NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 2842.5838 |
15-07-2024 | 2842.0951 |
14-07-2024 | 2841.4824 |
13-07-2024 | 2840.9445 |
12-07-2024 | 2840.4069 |
11-07-2024 | 2839.8766 |
10-07-2024 | 2839.2756 |
09-07-2024 | 2838.7061 |
08-07-2024 | 2838.1609 |
07-07-2024 | 2837.7048 |
05-07-2024 | 2836.6549 |
04-07-2024 | 2836.1879 |
03-07-2024 | 2835.7076 |
02-07-2024 | 2835.1326 |
01-07-2024 | 2834.379 |
30-06-2024 | 2833.5834 |
29-06-2024 | 2833.0481 |
28-06-2024 | 2832.5123 |
27-06-2024 | 2831.7651 |
26-06-2024 | 2831.2578 |
25-06-2024 | 2830.8065 |
24-06-2024 | 2830.4018 |
23-06-2024 | 2829.9036 |
21-06-2024 | 2828.8359 |
20-06-2024 | 2828.2684 |
19-06-2024 | 2827.7288 |
18-06-2024 | 2827.1923 |
17-06-2024 | 2826.6697 |
16-06-2024 | 2826.1383 |
14-06-2024 | 2825.0756 |
13-06-2024 | 2824.5165 |
12-06-2024 | 2824.0409 |
11-06-2024 | 2823.4916 |
10-06-2024 | 2822.9536 |
09-06-2024 | 2822.4079 |
07-06-2024 | 2821.3519 |
06-06-2024 | 2820.8472 |
05-06-2024 | 2820.2308 |
04-06-2024 | 2819.6718 |
03-06-2024 | 2819.1814 |
02-06-2024 | 2818.5773 |
01-06-2024 | 2818.0488 |
31-05-2024 | 2817.5203 |
30-05-2024 | 2816.9901 |
29-05-2024 | 2816.4465 |
28-05-2024 | 2815.9056 |
27-05-2024 | 2815.4058 |
26-05-2024 | 2814.8811 |
24-05-2024 | 2813.8224 |
23-05-2024 | 2813.2492 |
22-05-2024 | 2812.7224 |
21-05-2024 | 2812.1713 |
20-05-2024 | 2811.2631 |
18-05-2024 | 2810.1836 |
17-05-2024 | 2809.6446 |
16-05-2024 | 2809.099 |
15-05-2024 | 2808.5315 |
14-05-2024 | 2807.957 |
13-05-2024 | 2807.3322 |
12-05-2024 | 2806.7551 |
10-05-2024 | 2805.666 |
09-05-2024 | 2805.2118 |
08-05-2024 | 2804.7714 |
07-05-2024 | 2804.3814 |
06-05-2024 | 2803.94 |
05-05-2024 | 2803.4045 |
03-05-2024 | 2802.3578 |
02-05-2024 | 2801.7779 |
01-05-2024 | 2801.1665 |
30-04-2024 | 2800.6245 |
29-04-2024 | 2800.1684 |
28-04-2024 | 2799.7048 |
26-04-2024 | 2798.6444 |
25-04-2024 | 2798.2301 |
24-04-2024 | 2797.8631 |
23-04-2024 | 2797.4278 |
22-04-2024 | 2796.8885 |
21-04-2024 | 2796.3897 |
19-04-2024 | 2795.3552 |
18-04-2024 | 2794.9125 |
17-04-2024 | 2794.3997 |
16-04-2024 | 2793.8737 |
15-04-2024 | 2793.3201 |
14-04-2024 | 2792.7223 |
12-04-2024 | 2791.6816 |
11-04-2024 | 2791.1132 |
10-04-2024 | 2790.5896 |
09-04-2024 | 2789.6724 |
08-04-2024 | 2789.1388 |
07-04-2024 | 2788.3072 |
05-04-2024 | 2787.2631 |
04-04-2024 | 2786.6437 |
03-04-2024 | 2785.9922 |
02-04-2024 | 2785.4412 |
01-04-2024 | 2783.9434 |
31-03-2024 | 2783.3895 |
30-03-2024 | 2782.8403 |
28-03-2024 | 2781.7432 |
27-03-2024 | 2779.6603 |
26-03-2024 | 2779.2212 |
25-03-2024 | 2778.974 |
24-03-2024 | 2778.4134 |
22-03-2024 | 2777.2933 |
21-03-2024 | 2776.9826 |
20-03-2024 | 2776.557 |
19-03-2024 | 2776.0372 |
18-03-2024 | 2775.451 |
17-03-2024 | 2774.9661 |
16-03-2024 | 2774.4163 |
15-03-2024 | 2773.8671 |
14-03-2024 | 2773.4216 |
13-03-2024 | 2773.0188 |
12-03-2024 | 2772.3856 |
11-03-2024 | 2771.7332 |
10-03-2024 | 2771.1385 |
07-03-2024 | 2769.5035 |
06-03-2024 | 2768.8849 |
05-03-2024 | 2768.3696 |
04-03-2024 | 2767.8121 |
03-03-2024 | 2767.1796 |
02-03-2024 | 2766.6431 |
01-03-2024 | 2766.1061 |
29-02-2024 | 2765.5664 |
28-02-2024 | 2764.9485 |
27-02-2024 | 2764.3747 |
26-02-2024 | 2763.7542 |
25-02-2024 | 2763.2376 |
23-02-2024 | 2762.1678 |
22-02-2024 | 2761.5946 |
21-02-2024 | 2760.8422 |
20-02-2024 | 2760.2104 |
19-02-2024 | 2759.6557 |
18-02-2024 | 2759.1196 |
17-02-2024 | 2758.585 |
16-02-2024 | 2758.0507 |
15-02-2024 | 2757.4456 |
14-02-2024 | 2756.8119 |
13-02-2024 | 2756.266 |
12-02-2024 | 2755.7165 |
11-02-2024 | 2755.2396 |
09-02-2024 | 2754.1665 |
08-02-2024 | 2753.6516 |
07-02-2024 | 2753.1578 |
06-02-2024 | 2752.6475 |
05-02-2024 | 2752.1397 |
04-02-2024 | 2751.5848 |
03-02-2024 | 2751.0456 |
02-02-2024 | 2750.5068 |
01-02-2024 | 2749.9581 |
31-01-2024 | 2749.4075 |
30-01-2024 | 2748.8547 |
29-01-2024 | 2748.3489 |
28-01-2024 | 2747.8245 |
25-01-2024 | 2746.2356 |
24-01-2024 | 2745.7917 |
23-01-2024 | 2745.3955 |
22-01-2024 | 2745.0243 |
21-01-2024 | 2744.5083 |
20-01-2024 | 2743.9933 |
19-01-2024 | 2743.478 |
18-01-2024 | 2743.0048 |
17-01-2024 | 2742.5079 |
16-01-2024 | 2742.0577 |
15-01-2024 | 2741.605 |
14-01-2024 | 2741.1278 |
13-01-2024 | 2740.6143 |
12-01-2024 | 2740.1011 |
11-01-2024 | 2739.5421 |
10-01-2024 | 2739.0357 |
09-01-2024 | 2738.4805 |
08-01-2024 | 2737.8439 |
07-01-2024 | 2737.2765 |
05-01-2024 | 2736.2226 |
04-01-2024 | 2735.6975 |
03-01-2024 | 2735.0975 |
02-01-2024 | 2734.559 |
01-01-2024 | 2733.9087 |
31-12-2023 | 2733.2367 |
29-12-2023 | 2732.1902 |
28-12-2023 | 2731.2665 |
27-12-2023 | 2730.5742 |
26-12-2023 | 2730.126 |
25-12-2023 | 2729.6272 |
24-12-2023 | 2729.0983 |
23-12-2023 | 2728.5698 |
22-12-2023 | 2728.0413 |
21-12-2023 | 2727.5342 |
20-12-2023 | 2726.9822 |
19-12-2023 | 2726.4408 |
18-12-2023 | 2725.8133 |
17-12-2023 | 2725.3552 |
15-12-2023 | 2724.2906 |
14-12-2023 | 2723.8595 |
13-12-2023 | 2723.3993 |
12-12-2023 | 2722.8641 |
11-12-2023 | 2722.4964 |
10-12-2023 | 2722.0841 |
08-12-2023 | 2721.0491 |
07-12-2023 | 2720.5708 |
06-12-2023 | 2720.0192 |
05-12-2023 | 2719.4545 |
04-12-2023 | 2718.9018 |
03-12-2023 | 2718.4502 |
02-12-2023 | 2717.9312 |
01-12-2023 | 2717.4124 |
30-11-2023 | 2716.9483 |
29-11-2023 | 2716.4687 |
28-11-2023 | 2715.9904 |
27-11-2023 | 2715.4833 |
26-11-2023 | 2714.9692 |
24-11-2023 | 2713.9413 |
23-11-2023 | 2713.4607 |
22-11-2023 | 2712.9664 |
21-11-2023 | 2712.4599 |
20-11-2023 | 2711.9608 |
19-11-2023 | 2711.4704 |
17-11-2023 | 2710.4373 |
16-11-2023 | 2709.978 |
15-11-2023 | 2709.4944 |
14-11-2023 | 2708.9641 |
13-11-2023 | 2708.4591 |
12-11-2023 | 2707.9136 |
10-11-2023 | 2706.8894 |
09-11-2023 | 2706.4389 |
08-11-2023 | 2705.9849 |
07-11-2023 | 2705.4898 |
06-11-2023 | 2704.9974 |
05-11-2023 | 2704.4648 |
03-11-2023 | 2703.4452 |
02-11-2023 | 2702.9627 |
01-11-2023 | 2702.3957 |
31-10-2023 | 2701.874 |
30-10-2023 | 2701.3876 |
29-10-2023 | 2700.8844 |
27-10-2023 | 2699.8944 |
26-10-2023 | 2699.4009 |
25-10-2023 | 2698.9404 |
24-10-2023 | 2698.4649 |
23-10-2023 | 2697.9702 |
22-10-2023 | 2697.5154 |
21-10-2023 | 2697.0154 |
20-10-2023 | 2696.5153 |
19-10-2023 | 2696.1645 |
18-10-2023 | 2695.7852 |
17-10-2023 | 2695.2608 |
16-10-2023 | 2694.7717 |
15-10-2023 | 2694.2905 |
13-10-2023 | 2693.3187 |
12-10-2023 | 2692.8357 |
11-10-2023 | 2692.3468 |
10-10-2023 | 2691.8618 |
09-10-2023 | 2691.4121 |
08-10-2023 | 2690.9374 |
06-10-2023 | 2689.9749 |
05-10-2023 | 2689.571 |
04-10-2023 | 2689.113 |
03-10-2023 | 2688.6138 |
02-10-2023 | 2688.0673 |
01-10-2023 | 2687.5804 |
29-09-2023 | 2686.6065 |
28-09-2023 | 2685.953 |
27-09-2023 | 2685.4992 |
26-09-2023 | 2684.9143 |
25-09-2023 | 2684.5574 |
24-09-2023 | 2684.0836 |
23-09-2023 | 2683.5966 |
22-09-2023 | 2683.11 |
21-09-2023 | 2682.6347 |
20-09-2023 | 2682.1007 |
19-09-2023 | 2681.6258 |
18-09-2023 | 2681.1229 |
17-09-2023 | 2680.6775 |
16-09-2023 | 2680.1928 |
15-09-2023 | 2679.7083 |
14-09-2023 | 2679.2218 |
13-09-2023 | 2678.611 |
12-09-2023 | 2678.1493 |
11-09-2023 | 2677.7587 |
10-09-2023 | 2677.2908 |
09-09-2023 | 2676.8065 |
08-09-2023 | 2676.3222 |
07-09-2023 | 2675.879 |
06-09-2023 | 2675.4245 |
05-09-2023 | 2674.9412 |
04-09-2023 | 2674.4569 |
03-09-2023 | 2674.0077 |
01-09-2023 | 2673.0513 |
31-08-2023 | 2672.5237 |
30-08-2023 | 2672.0321 |
29-08-2023 | 2671.532 |
28-08-2023 | 2671.0499 |
27-08-2023 | 2670.5205 |
26-08-2023 | 2670.0349 |
25-08-2023 | 2669.5501 |
24-08-2023 | 2669.0422 |
23-08-2023 | 2668.5447 |
22-08-2023 | 2668.0695 |
21-08-2023 | 2667.5794 |
20-08-2023 | 2667.1391 |
19-08-2023 | 2666.6601 |
18-08-2023 | 2666.1808 |
17-08-2023 | 2665.6791 |
16-08-2023 | 2665.2837 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.